stockNASDAQ: SNY • 28 Days Updates
Sanofi (SNY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sanofi.com/en/investors
Price & Performance Trajectory
SanofiNASDAQ: SNY
Latest Close
$40.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNY session performance
✓ Latest Close USD
$40.23
Latest session close
$-2.54vs period start
Period Return % % GAIN
-5.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.74 / $39.18
Period range envelope
$4.56channel spread
Total Volume SHARES
54.67M
Period turnover
Avg: 3.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $40.23 | +0.07% | $40.27 | $39.58 | 3.00M |
| Oct 07, 2026 | $40.20 | +1.62% | $40.25 | $39.73 | 2.08M |
| Oct 06, 2026 | $39.56 | +0.13% | $40.05 | $39.24 | 3.05M |
| Oct 05, 2026 | $39.51 | -1.03% | $39.88 | $39.18 | 3.80M |
| Oct 02, 2026 | $39.92 | -1.84% | $40.07 | $39.50 | 4.33M |
| Oct 01, 2026 | $40.67 | -1.36% | $41.88 | $40.64 | 6.68M |
| Sep 30, 2026 | $41.23 | +1.20% | $41.38 | $40.96 | 4.30M |
| Sep 29, 2026 | $40.74 | -1.07% | $40.80 | $40.40 | 3.04M |
| Sep 24, 2026 | $40.94 | -1.73% | $41.61 | $40.91 | 3.05M |
| Sep 23, 2026 | $41.66 | -1.98% | $41.96 | $41.41 | 3.84M |
| Sep 21, 2026 | $42.50 | +0.05% | $42.78 | $42.47 | 2.48M |
| Sep 18, 2026 | $42.48 | -1.53% | $42.77 | $42.34 | 2.24M |
| Sep 17, 2026 | $43.14 | +1.29% | $43.23 | $42.82 | 2.96M |
| Sep 16, 2026 | $42.59 | +0.45% | $43.00 | $42.52 | 2.43M |
| Sep 15, 2026 | $42.40 | -2.15% | $42.89 | $42.38 | 2.68M |
Page 1 of 2