stockNASDAQ: SNY • 6 Months Updates
Sanofi (SNY) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:sanofi.com/en/investors
Price & Performance Trajectory
SanofiNASDAQ: SNY
Latest Close
$42.24
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNY session performance
✓ Latest Close USD
$42.24
Latest session close
$-1.11vs period start
Period Return % % GAIN
-2.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.11 / $39.07
Period range envelope
$7.04channel spread
Total Volume SHARES
379.15M
Period turnover
Avg: 3.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $42.24 | +0.84% | $42.28 | $41.63 | 2.91M |
| Oct 27, 2026 | $41.89 | +0.24% | $41.97 | $41.53 | 2.39M |
| Oct 26, 2026 | $41.79 | +0.46% | $41.89 | $41.45 | 2.68M |
| Oct 23, 2026 | $41.60 | -0.86% | $41.75 | $41.33 | 2.00M |
| Oct 22, 2026 | $41.96 | +2.42% | $42.11 | $41.07 | 3.46M |
| Oct 21, 2026 | $40.97 | -1.04% | $41.54 | $40.84 | 3.11M |
| Oct 20, 2026 | $41.40 | +4.62% | $41.45 | $40.56 | 4.24M |
| Oct 19, 2026 | $39.57 | -2.56% | $40.11 | $39.51 | 3.62M |
| Oct 16, 2026 | $40.61 | +0.79% | $40.61 | $40.16 | 4.63M |
| Oct 15, 2026 | $40.29 | +1.31% | $40.87 | $40.17 | 5.05M |
| Oct 14, 2026 | $39.77 | +1.66% | $40.00 | $39.33 | 5.34M |
| Oct 13, 2026 | $39.12 | -1.56% | $40.12 | $39.07 | 3.99M |
| Oct 12, 2026 | $39.74 | -0.82% | $40.31 | $39.69 | 2.94M |
| Oct 09, 2026 | $40.07 | -0.40% | $40.31 | $39.92 | 2.10M |
| Oct 08, 2026 | $40.23 | +0.07% | $40.27 | $39.58 | 3.00M |
Page 1 of 9