stockNASDAQ: SNY • 7 Days Updates
Sanofi (SNY) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:sanofi.com/en/investors
Price & Performance Trajectory
SanofiNASDAQ: SNY
Latest Close
$47.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNY session performance
✓ Latest Close USD
$47.04
Latest session close
+$2.69vs period start
Period Return % % GAIN
+6.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.88 / $44.23
Period range envelope
$3.65channel spread
Total Volume SHARES
43.49M
Period turnover
Avg: 7.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $47.04 | +0.28% | $47.16 | $45.58 | 3.89M |
| Nov 05, 2026 | $46.91 | -1.18% | $47.88 | $46.72 | 7.11M |
| Nov 04, 2026 | $47.47 | +4.72% | $47.49 | $46.46 | 5.48M |
| Nov 03, 2026 | $45.33 | -0.48% | $45.70 | $45.06 | 5.63M |
| Nov 02, 2026 | $45.55 | +2.73% | $45.59 | $44.50 | 7.37M |
| Oct 30, 2026 | $44.35 | +2.83% | $45.29 | $44.23 | 14.03M |