stockNASDAQ: SNPS • 3 Months Updates
Synopsys Inc. (SNPS) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Synopsys provides electronic design automation (EDA) software and silicon intellectual property used in complex microchip design.
Investor Relations:investor.synopsys.com
Price & Performance Trajectory
Synopsys Inc.NASDAQ: SNPS
Latest Close
$509.99
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNPS session performance
✓ Latest Close USD
$509.99
Latest session close
+$76.17vs period start
Period Return % % GAIN
+17.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$512.08 / $362.55
Period range envelope
$149.53channel spread
Total Volume SHARES
132.04M
Period turnover
Avg: 2.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $509.99 | +2.46% | $512.08 | $504.00 | 1.66M |
| Oct 08, 2026 | $497.75 | -0.98% | $511.95 | $495.49 | 3.37M |
| Oct 07, 2026 | $502.67 | -0.49% | $509.50 | $499.17 | 1.63M |
| Oct 06, 2026 | $505.17 | +3.42% | $507.50 | $486.50 | 2.74M |
| Oct 05, 2026 | $488.47 | -0.29% | $508.38 | $482.16 | 2.82M |
| Oct 02, 2026 | $489.90 | -0.13% | $500.03 | $483.24 | 3.33M |
| Oct 01, 2026 | $490.54 | +12.78% | $496.95 | $462.00 | 6.66M |
| Sep 30, 2026 | $434.94 | +4.78% | $445.57 | $415.24 | 4.49M |
| Sep 29, 2026 | $415.09 | -0.60% | $418.00 | $403.33 | 1.61M |
| Sep 28, 2026 | $417.61 | -1.91% | $427.51 | $417.11 | 1.55M |
| Sep 25, 2026 | $425.76 | +0.20% | $445.92 | $424.21 | 2.17M |
| Sep 24, 2026 | $424.91 | +2.87% | $425.97 | $407.02 | 1.72M |
| Sep 23, 2026 | $413.06 | +0.93% | $420.88 | $408.50 | 2.10M |
| Sep 22, 2026 | $409.24 | +1.84% | $412.61 | $402.15 | 1.37M |
| Sep 21, 2026 | $401.85 | +4.38% | $404.06 | $385.92 | 1.67M |
Page 1 of 5