stockNASDAQ: SNPS • 12 Months Updates
Synopsys Inc. (SNPS) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Synopsys provides electronic design automation (EDA) software and silicon intellectual property used in complex microchip design.
Investor Relations:investor.synopsys.com
Price & Performance Trajectory
Synopsys Inc.NASDAQ: SNPS
Latest Close
$422.48
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNPS session performance
✓ Latest Close USD
$422.48
Latest session close
$-31.82vs period start
Period Return % % GAIN
-7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$539.48 / $362.55
Period range envelope
$176.93channel spread
Total Volume SHARES
523.33M
Period turnover
Avg: 2.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $422.48 | -6.36% | $444.05 | $422.11 | 2.58M |
| Oct 21, 2026 | $451.19 | +0.80% | $459.71 | $450.01 | 1.27M |
| Oct 20, 2026 | $447.62 | -1.53% | $452.00 | $441.09 | 1.78M |
| Oct 19, 2026 | $454.58 | -0.01% | $462.50 | $453.05 | 2.00M |
| Oct 16, 2026 | $454.63 | -2.88% | $469.03 | $448.19 | 2.50M |
| Oct 15, 2026 | $468.11 | -2.46% | $472.17 | $454.49 | 3.17M |
| Oct 14, 2026 | $479.93 | -2.95% | $495.83 | $476.73 | 3.20M |
| Oct 13, 2026 | $494.51 | -1.59% | $503.98 | $490.62 | 2.52M |
| Oct 12, 2026 | $502.51 | -1.47% | $512.00 | $500.00 | 1.63M |
| Oct 09, 2026 | $509.99 | +2.46% | $512.08 | $504.00 | 1.66M |
| Oct 08, 2026 | $497.75 | -0.98% | $511.95 | $495.49 | 3.37M |
| Oct 07, 2026 | $502.67 | -0.49% | $509.50 | $499.17 | 1.63M |
| Oct 06, 2026 | $505.17 | +3.42% | $507.50 | $486.50 | 2.74M |
| Oct 05, 2026 | $488.47 | -0.29% | $508.38 | $482.16 | 2.82M |
| Oct 02, 2026 | $489.90 | -0.13% | $500.03 | $483.24 | 3.33M |
Page 1 of 17