stockNASDAQ: SNPS • 7 Days Updates
Synopsys Inc. (SNPS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Synopsys provides electronic design automation (EDA) software and silicon intellectual property used in complex microchip design.
Investor Relations:investor.synopsys.com
Price & Performance Trajectory
Synopsys Inc.NASDAQ: SNPS
Latest Close
$509.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNPS session performance
✓ Latest Close USD
$509.99
Latest session close
+$20.09vs period start
Period Return % % GAIN
+4.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$512.08 / $482.16
Period range envelope
$29.92channel spread
Total Volume SHARES
15.55M
Period turnover
Avg: 2.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $509.99 | +2.46% | $512.08 | $504.00 | 1.66M |
| Oct 08, 2026 | $497.75 | -0.98% | $511.95 | $495.49 | 3.37M |
| Oct 07, 2026 | $502.67 | -0.49% | $509.50 | $499.17 | 1.63M |
| Oct 06, 2026 | $505.17 | +3.42% | $507.50 | $486.50 | 2.74M |
| Oct 05, 2026 | $488.47 | -0.29% | $508.38 | $482.16 | 2.82M |
| Oct 02, 2026 | $489.90 | -0.13% | $500.03 | $483.24 | 3.33M |