Synopsys Inc. (SNPS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.synopsys.com
Current Period Close
$430.14
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$373.47
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$56.67 (+15.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $430.14 | - | - | - |
| Oct 22, 2026 | $422.48 | - | - | - |
| Oct 21, 2026 | $451.19 | Jul 24, 2026 | $373.47 | +20.81% |
| Oct 20, 2026 | $447.62 | Jul 23, 2026 | $373.52 | +19.84% |
| Oct 19, 2026 | $454.58 | Jul 22, 2026 | $377.61 | +20.38% |
| Oct 16, 2026 | $454.63 | Jul 21, 2026 | $389.07 | +16.85% |
| Oct 15, 2026 | $468.11 | Jul 20, 2026 | $378.46 | +23.69% |
| Oct 14, 2026 | $479.93 | Jul 17, 2026 | $384.28 | +24.89% |
| Oct 13, 2026 | $494.51 | Jul 16, 2026 | $417.03 | +18.58% |
| Oct 12, 2026 | $502.51 | Jul 15, 2026 | $425.28 | +18.16% |
| Oct 09, 2026 | $509.99 | Jul 14, 2026 | $425.90 | +19.74% |
| Oct 08, 2026 | $497.75 | Jul 13, 2026 | $433.82 | +14.74% |
| Oct 07, 2026 | $502.67 | Jul 10, 2026 | $445.50 | +12.83% |
| Oct 06, 2026 | $505.17 | Jul 09, 2026 | $443.37 | +13.94% |
| Oct 05, 2026 | $488.47 | Jul 08, 2026 | $434.50 | +12.42% |
Page 1 of 5