Synopsys Inc. (SNPS)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.synopsys.com
Current Period Close
$474.42
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$481.22
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-6.80 (-1.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $474.42 | - | - | - |
| Oct 26, 2026 | $454.33 | - | - | - |
| Oct 23, 2026 | $430.14 | Apr 29, 2026 | $481.22 | -10.61% |
| Oct 22, 2026 | $422.48 | Apr 28, 2026 | $483.89 | -12.69% |
| Oct 21, 2026 | $451.19 | Apr 27, 2026 | $498.54 | -9.50% |
| Oct 20, 2026 | $447.62 | Apr 24, 2026 | $500.82 | -10.62% |
| Oct 19, 2026 | $454.58 | Apr 23, 2026 | $456.85 | -0.50% |
| Oct 16, 2026 | $454.63 | Apr 22, 2026 | $477.26 | -4.74% |
| Oct 15, 2026 | $468.11 | Apr 21, 2026 | $467.58 | +0.11% |
| Oct 14, 2026 | $479.93 | Apr 20, 2026 | $460.95 | +4.12% |
| Oct 13, 2026 | $494.51 | Apr 17, 2026 | $449.58 | +9.99% |
| Oct 12, 2026 | $502.51 | Apr 16, 2026 | $441.15 | +13.91% |
| Oct 09, 2026 | $509.99 | Apr 15, 2026 | $438.45 | +16.32% |
| Oct 08, 2026 | $497.75 | Apr 14, 2026 | $418.80 | +18.85% |
| Oct 07, 2026 | $502.67 | Apr 13, 2026 | $417.77 | +20.32% |
Page 1 of 9