stockNASDAQ: SNOA • 7 Days Updates
Sonoma Pharmaceuticals Inc. (SNOA) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.sonomapharma.com
Price & Performance Trajectory
Sonoma Pharmaceuticals Inc.NASDAQ: SNOA
Latest Close
$1.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNOA session performance
✓ Latest Close USD
$1.15
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.25 / $1.1
Period range envelope
$0.15channel spread
Total Volume SHARES
235.4K
Period turnover
Avg: 39.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.15 | +2.68% | $1.17 | $1.14 | 10.6K |
| Oct 19, 2026 | $1.12 | +0.00% | $1.15 | $1.10 | 42.6K |
| Oct 16, 2026 | $1.12 | -5.49% | $1.23 | $1.12 | 56.9K |
| Oct 15, 2026 | $1.15 | -0.86% | $1.21 | $1.12 | 31.1K |
| Oct 14, 2026 | $1.16 | -1.69% | $1.18 | $1.13 | 46.6K |
| Oct 13, 2026 | $1.18 | -4.07% | $1.25 | $1.17 | 47.7K |