stockNASDAQ: SNOA • 12 Months Updates
Sonoma Pharmaceuticals Inc. (SNOA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.sonomapharma.com
Price & Performance Trajectory
Sonoma Pharmaceuticals Inc.NASDAQ: SNOA
Latest Close
$1.12
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNOA session performance
✓ Latest Close USD
$1.12
Latest session close
$-2.96vs period start
Period Return % % GAIN
-72.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.25 / $0.85
Period range envelope
$3.40channel spread
Total Volume SHARES
25.15M
Period turnover
Avg: 101.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.12 | -5.49% | $1.23 | $1.12 | 56.9K |
| Oct 15, 2026 | $1.15 | -0.86% | $1.21 | $1.12 | 31.1K |
| Oct 14, 2026 | $1.16 | -1.69% | $1.18 | $1.13 | 46.6K |
| Oct 13, 2026 | $1.18 | -4.07% | $1.25 | $1.17 | 47.7K |
| Oct 12, 2026 | $1.23 | +0.00% | $1.29 | $1.22 | 14.8K |
| Oct 09, 2026 | $1.23 | +6.03% | $1.26 | $1.16 | 49.3K |
| Oct 08, 2026 | $1.16 | -4.92% | $1.20 | $1.14 | 87.6K |
| Oct 07, 2026 | $1.22 | -0.81% | $1.23 | $1.20 | 31.6K |
| Oct 06, 2026 | $1.23 | +0.82% | $1.27 | $1.21 | 43.6K |
| Oct 05, 2026 | $1.22 | -0.81% | $1.25 | $1.22 | 18.1K |
| Oct 02, 2026 | $1.24 | -0.80% | $1.29 | $1.23 | 27.4K |
| Sep 30, 2026 | $1.28 | +2.81% | $1.30 | $1.20 | 110.7K |
| Sep 24, 2026 | $1.23 | -1.60% | $1.29 | $1.22 | 49.6K |
| Sep 23, 2026 | $1.25 | +0.00% | $1.31 | $1.25 | 41.5K |
| Sep 21, 2026 | $1.25 | -2.34% | $1.28 | $1.25 | 27.6K |
Page 1 of 17