stockNASDAQ: SNOA • 6 Months Updates
Sonoma Pharmaceuticals Inc. (SNOA) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.sonomapharma.com
Price & Performance Trajectory
Sonoma Pharmaceuticals Inc.NASDAQ: SNOA
Latest Close
$1.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNOA session performance
✓ Latest Close USD
$1.15
Latest session close
+$0.04vs period start
Period Return % % GAIN
+3.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.45 / $1
Period range envelope
$0.45channel spread
Total Volume SHARES
15.36M
Period turnover
Avg: 128.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.15 | +0.88% | $1.17 | $1.13 | 11.7K |
| Oct 21, 2026 | $1.14 | -0.87% | $1.19 | $1.12 | 11.8K |
| Oct 20, 2026 | $1.15 | +2.68% | $1.17 | $1.13 | 10.6K |
| Oct 19, 2026 | $1.12 | +0.00% | $1.15 | $1.10 | 42.6K |
| Oct 16, 2026 | $1.12 | -2.61% | $1.23 | $1.12 | 56.9K |
| Oct 15, 2026 | $1.15 | -0.86% | $1.21 | $1.12 | 31.1K |
| Oct 14, 2026 | $1.16 | -1.69% | $1.18 | $1.13 | 46.6K |
| Oct 13, 2026 | $1.18 | -4.07% | $1.25 | $1.17 | 47.7K |
| Oct 12, 2026 | $1.23 | +0.00% | $1.29 | $1.22 | 14.8K |
| Oct 09, 2026 | $1.23 | +6.03% | $1.26 | $1.16 | 49.3K |
| Oct 08, 2026 | $1.16 | -4.92% | $1.20 | $1.14 | 87.6K |
| Oct 07, 2026 | $1.22 | -0.81% | $1.23 | $1.20 | 31.6K |
| Oct 06, 2026 | $1.23 | +0.82% | $1.27 | $1.21 | 43.6K |
| Oct 05, 2026 | $1.22 | -0.81% | $1.25 | $1.22 | 18.1K |
| Oct 02, 2026 | $1.24 | -0.80% | $1.29 | $1.23 | 27.4K |
Page 1 of 8