stockNASDAQ: SNOA • 28 Days Updates
Sonoma Pharmaceuticals Inc. (SNOA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.sonomapharma.com
Price & Performance Trajectory
Sonoma Pharmaceuticals Inc.NASDAQ: SNOA
Latest Close
$1.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNOA session performance
✓ Latest Close USD
$1.16
Latest session close
$-0.15vs period start
Period Return % % GAIN
-11.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.34 / $1.14
Period range envelope
$0.20channel spread
Total Volume SHARES
815.2K
Period turnover
Avg: 54.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.16 | -4.92% | $1.20 | $1.14 | 87.6K |
| Oct 07, 2026 | $1.22 | -0.81% | $1.23 | $1.20 | 31.6K |
| Oct 06, 2026 | $1.23 | +0.82% | $1.27 | $1.21 | 43.6K |
| Oct 05, 2026 | $1.22 | -0.81% | $1.25 | $1.22 | 18.1K |
| Oct 02, 2026 | $1.24 | -0.80% | $1.29 | $1.23 | 27.4K |
| Sep 30, 2026 | $1.28 | +2.81% | $1.30 | $1.20 | 110.7K |
| Sep 24, 2026 | $1.23 | -1.60% | $1.29 | $1.22 | 49.6K |
| Sep 23, 2026 | $1.25 | +0.00% | $1.31 | $1.25 | 41.5K |
| Sep 21, 2026 | $1.25 | -2.34% | $1.28 | $1.25 | 27.6K |
| Sep 18, 2026 | $1.28 | +1.59% | $1.34 | $1.24 | 147.4K |
| Sep 17, 2026 | $1.26 | +2.44% | $1.27 | $1.24 | 7.7K |
| Sep 16, 2026 | $1.23 | -3.91% | $1.28 | $1.23 | 106.1K |
| Sep 15, 2026 | $1.28 | -0.78% | $1.30 | $1.27 | 71.1K |
| Sep 14, 2026 | $1.29 | -1.53% | $1.30 | $1.28 | 22.1K |
| Sep 11, 2026 | $1.31 | +0.00% | $1.34 | $1.29 | 23.0K |