stockNASDAQ: SNGX • 7 Days Updates
Soligenix Inc. (SNGX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.soligenix.com
Price & Performance Trajectory
Soligenix Inc.NASDAQ: SNGX
Latest Close
$0.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNGX session performance
✓ Latest Close USD
$0.34
Latest session close
$-0.02vs period start
Period Return % % GAIN
-5.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.38 / $0.33
Period range envelope
$0.05channel spread
Total Volume SHARES
643.0K
Period turnover
Avg: 107.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.34 | +0.51% | $0.35 | $0.33 | 106.9K |
| Nov 05, 2026 | $0.33 | -4.99% | $0.36 | $0.33 | 138.4K |
| Nov 04, 2026 | $0.35 | -1.49% | $0.36 | $0.35 | 76.2K |
| Nov 03, 2026 | $0.36 | -1.41% | $0.36 | $0.36 | 114.7K |
| Nov 02, 2026 | $0.36 | +1.49% | $0.37 | $0.36 | 137.4K |
| Oct 30, 2026 | $0.36 | -3.60% | $0.38 | $0.36 | 69.4K |