stockNASDAQ: SNGX • 28 Days Updates
Soligenix Inc. (SNGX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.soligenix.com
Price & Performance Trajectory
Soligenix Inc.NASDAQ: SNGX
Latest Close
$0.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNGX session performance
✓ Latest Close USD
$0.36
Latest session close
+$0vs period start
Period Return % % GAIN
+1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.4 / $0.35
Period range envelope
$0.05channel spread
Total Volume SHARES
4.16M
Period turnover
Avg: 244.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.36 | +4.90% | $0.37 | $0.35 | 114.3K |
| Oct 08, 2026 | $0.35 | -1.95% | $0.36 | $0.35 | 120.1K |
| Oct 07, 2026 | $0.35 | -1.26% | $0.36 | $0.35 | 62.8K |
| Oct 06, 2026 | $0.36 | -0.28% | $0.36 | $0.36 | 184.9K |
| Oct 05, 2026 | $0.36 | -1.27% | $0.37 | $0.36 | 107.8K |
| Oct 02, 2026 | $0.37 | +0.44% | $0.37 | $0.36 | 145.3K |
| Sep 25, 2026 | $0.38 | -1.67% | $0.39 | $0.38 | 67.2K |
| Sep 24, 2026 | $0.39 | +0.00% | $0.39 | $0.38 | 228.6K |
| Sep 23, 2026 | $0.39 | +0.00% | $0.39 | $0.38 | 372.7K |
| Sep 22, 2026 | $0.39 | +5.41% | $0.39 | $0.38 | 529.8K |
| Sep 21, 2026 | $0.37 | +0.00% | $0.38 | $0.37 | 341.3K |
| Sep 18, 2026 | $0.37 | -2.63% | $0.39 | $0.37 | 257.4K |
| Sep 17, 2026 | $0.38 | +5.56% | $0.40 | $0.36 | 971.5K |
| Sep 16, 2026 | $0.36 | +0.00% | $0.36 | $0.36 | 125.8K |
| Sep 15, 2026 | $0.36 | -0.22% | $0.37 | $0.36 | 288.3K |
Page 1 of 2