stockNASDAQ: SNDX • 7 Days Updates
Syndax Pharmaceuticals Inc. (SNDX) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:syndax.com
Price & Performance Trajectory
Syndax Pharmaceuticals Inc.NASDAQ: SNDX
Latest Close
$14.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDX session performance
✓ Latest Close USD
$14.29
Latest session close
+$0.6vs period start
Period Return % % GAIN
+4.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.66 / $12.91
Period range envelope
$1.75channel spread
Total Volume SHARES
20.22M
Period turnover
Avg: 3.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $14.29 | +9.08% | $14.49 | $13.07 | 4.97M |
| Nov 02, 2026 | $13.10 | -4.03% | $13.75 | $12.91 | 3.17M |
| Oct 30, 2026 | $13.64 | -3.64% | $14.35 | $13.63 | 1.87M |
| Oct 29, 2026 | $14.15 | -1.19% | $14.66 | $13.98 | 4.88M |
| Oct 28, 2026 | $14.32 | +4.60% | $14.34 | $13.50 | 2.62M |
| Oct 27, 2026 | $13.69 | +3.56% | $13.88 | $13.06 | 2.70M |