stockNASDAQ: SNDX • 6 Months Updates
Syndax Pharmaceuticals Inc. (SNDX) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:syndax.com
Price & Performance Trajectory
Syndax Pharmaceuticals Inc.NASDAQ: SNDX
Latest Close
$13.09
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDX session performance
✓ Latest Close USD
$13.09
Latest session close
$-8.99vs period start
Period Return % % GAIN
-40.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.24 / $12.8
Period range envelope
$12.44channel spread
Total Volume SHARES
225.84M
Period turnover
Avg: 1.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $13.09 | +1.47% | $13.18 | $12.80 | 2.19M |
| Oct 16, 2026 | $12.90 | -5.49% | $13.65 | $12.82 | 2.83M |
| Oct 15, 2026 | $13.65 | +0.89% | $14.05 | $13.43 | 2.62M |
| Oct 14, 2026 | $13.53 | -3.01% | $14.01 | $13.40 | 3.04M |
| Oct 13, 2026 | $13.95 | -15.71% | $14.72 | $13.50 | 6.80M |
| Oct 12, 2026 | $16.55 | -2.59% | $16.92 | $16.37 | 1.57M |
| Oct 09, 2026 | $16.99 | +0.53% | $17.42 | $16.78 | 1.45M |
| Oct 08, 2026 | $16.90 | -0.76% | $17.29 | $16.39 | 2.14M |
| Oct 07, 2026 | $17.03 | -1.96% | $17.70 | $17.03 | 1.59M |
| Oct 06, 2026 | $17.37 | -2.58% | $18.19 | $16.85 | 1.13M |
| Oct 05, 2026 | $17.83 | +1.31% | $17.98 | $17.57 | 1.37M |
| Oct 02, 2026 | $17.60 | -3.40% | $18.46 | $17.52 | 2.52M |
| Sep 29, 2026 | $18.24 | +2.10% | $18.31 | $17.75 | 1.49M |
| Sep 28, 2026 | $17.86 | -1.87% | $18.16 | $17.60 | 1.55M |
| Sep 25, 2026 | $18.20 | +1.28% | $18.35 | $17.77 | 1.34M |
Page 1 of 9