stockNASDAQ: SNDX • 12 Months Updates
Syndax Pharmaceuticals Inc. (SNDX) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:syndax.com
Price & Performance Trajectory
Syndax Pharmaceuticals Inc.NASDAQ: SNDX
Latest Close
$10.45
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDX session performance
✓ Latest Close USD
$10.45
Latest session close
$-4.9vs period start
Period Return % % GAIN
-31.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.59 / $10
Period range envelope
$15.59channel spread
Total Volume SHARES
463.02M
Period turnover
Avg: 1.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $10.45 | -26.87% | $14.69 | $10.00 | 14.89M |
| Nov 03, 2026 | $14.29 | +9.08% | $14.49 | $13.07 | 4.97M |
| Nov 02, 2026 | $13.10 | -4.03% | $13.75 | $12.91 | 3.17M |
| Oct 30, 2026 | $13.64 | -3.64% | $14.35 | $13.63 | 1.87M |
| Oct 29, 2026 | $14.15 | -1.19% | $14.66 | $13.98 | 4.88M |
| Oct 28, 2026 | $14.32 | +4.60% | $14.34 | $13.50 | 2.62M |
| Oct 27, 2026 | $13.69 | +3.56% | $13.88 | $13.06 | 2.70M |
| Oct 26, 2026 | $13.22 | -1.34% | $13.70 | $13.13 | 1.99M |
| Oct 23, 2026 | $13.40 | -1.25% | $13.61 | $13.20 | 4.25M |
| Oct 22, 2026 | $13.57 | +3.19% | $13.58 | $13.06 | 2.36M |
| Oct 21, 2026 | $13.15 | -0.75% | $13.59 | $13.10 | 2.59M |
| Oct 20, 2026 | $13.25 | +1.22% | $13.59 | $12.97 | 2.85M |
| Oct 19, 2026 | $13.09 | +1.47% | $13.18 | $12.80 | 2.19M |
| Oct 16, 2026 | $12.90 | -5.49% | $13.65 | $12.82 | 2.83M |
| Oct 15, 2026 | $13.65 | +0.89% | $14.05 | $13.43 | 2.62M |
Page 1 of 17