stockNASDAQ: SNDX • 28 Days Updates
Syndax Pharmaceuticals Inc. (SNDX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:syndax.com
Price & Performance Trajectory
Syndax Pharmaceuticals Inc.NASDAQ: SNDX
Latest Close
$17.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDX session performance
✓ Latest Close USD
$17.03
Latest session close
$-1.79vs period start
Period Return % % GAIN
-9.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.69 / $16.85
Period range envelope
$2.84channel spread
Total Volume SHARES
34.22M
Period turnover
Avg: 1.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $17.03 | -1.96% | $17.70 | $17.03 | 1.59M |
| Oct 06, 2026 | $17.37 | -2.58% | $18.19 | $16.85 | 1.13M |
| Oct 05, 2026 | $17.83 | +1.31% | $17.98 | $17.57 | 1.37M |
| Oct 02, 2026 | $17.60 | -3.40% | $18.46 | $17.52 | 2.52M |
| Sep 29, 2026 | $18.24 | +2.10% | $18.31 | $17.75 | 1.49M |
| Sep 28, 2026 | $17.86 | -1.87% | $18.16 | $17.60 | 1.55M |
| Sep 25, 2026 | $18.20 | +1.28% | $18.35 | $17.77 | 1.34M |
| Sep 24, 2026 | $17.97 | +1.87% | $18.11 | $17.18 | 2.07M |
| Sep 23, 2026 | $17.64 | -3.00% | $18.47 | $17.09 | 2.09M |
| Sep 22, 2026 | $18.19 | +0.64% | $18.56 | $17.97 | 1.67M |
| Sep 21, 2026 | $18.07 | +2.55% | $18.45 | $17.39 | 2.11M |
| Sep 18, 2026 | $17.62 | -0.34% | $17.95 | $17.37 | 5.18M |
| Sep 17, 2026 | $17.68 | +2.31% | $18.05 | $17.37 | 2.58M |
| Sep 16, 2026 | $17.28 | -4.48% | $18.11 | $17.25 | 2.33M |
| Sep 15, 2026 | $18.09 | -1.42% | $18.19 | $17.71 | 1.13M |
Page 1 of 2