stockNASDAQ: SNDL • 7 Days Updates
SNDL Inc. (SNDL) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:sndl.com
Price & Performance Trajectory
SNDL Inc.NASDAQ: SNDL
Latest Close
$1.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDL session performance
✓ Latest Close USD
$1.26
Latest session close
+$0.08vs period start
Period Return % % GAIN
+7.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.28 / $1.13
Period range envelope
$0.15channel spread
Total Volume SHARES
9.63M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.26 | +0.40% | $1.27 | $1.24 | 859.7K |
| Oct 16, 2026 | $1.25 | +3.31% | $1.28 | $1.23 | 2.26M |
| Oct 15, 2026 | $1.21 | +5.22% | $1.23 | $1.13 | 1.43M |
| Oct 14, 2026 | $1.15 | -0.86% | $1.16 | $1.14 | 1.23M |
| Oct 13, 2026 | $1.16 | -0.85% | $1.19 | $1.13 | 2.38M |
| Oct 12, 2026 | $1.17 | -4.10% | $1.23 | $1.17 | 1.47M |