stockNASDAQ: SNDL • 6 Months Updates
SNDL Inc. (SNDL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:sndl.com
Price & Performance Trajectory
SNDL Inc.NASDAQ: SNDL
Latest Close
$1.29
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDL session performance
✓ Latest Close USD
$1.29
Latest session close
$-0.22vs period start
Period Return % % GAIN
-14.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.55 / $1.13
Period range envelope
$0.42channel spread
Total Volume SHARES
223.62M
Period turnover
Avg: 1.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.29 | +0.00% | $1.31 | $1.28 | 744.2K |
| Oct 22, 2026 | $1.29 | +0.78% | $1.31 | $1.28 | 968.3K |
| Oct 21, 2026 | $1.28 | +0.00% | $1.31 | $1.27 | 1.08M |
| Oct 20, 2026 | $1.28 | +1.99% | $1.29 | $1.25 | 946.8K |
| Oct 19, 2026 | $1.26 | +0.40% | $1.27 | $1.24 | 859.7K |
| Oct 16, 2026 | $1.25 | +3.31% | $1.28 | $1.23 | 2.26M |
| Oct 15, 2026 | $1.21 | +5.22% | $1.23 | $1.13 | 1.43M |
| Oct 14, 2026 | $1.15 | -0.86% | $1.16 | $1.14 | 1.23M |
| Oct 13, 2026 | $1.16 | -0.85% | $1.19 | $1.13 | 2.38M |
| Oct 12, 2026 | $1.17 | -4.10% | $1.23 | $1.17 | 1.47M |
| Oct 09, 2026 | $1.22 | +0.00% | $1.23 | $1.21 | 763.0K |
| Oct 08, 2026 | $1.22 | -2.40% | $1.26 | $1.21 | 1.39M |
| Oct 07, 2026 | $1.25 | +1.63% | $1.26 | $1.21 | 1.24M |
| Oct 06, 2026 | $1.23 | -1.60% | $1.25 | $1.22 | 1.38M |
| Oct 05, 2026 | $1.25 | +0.81% | $1.26 | $1.23 | 1.20M |
Page 1 of 9