stockNASDAQ: SNDL • 12 Months Updates
SNDL Inc. (SNDL) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:sndl.com
Price & Performance Trajectory
SNDL Inc.NASDAQ: SNDL
Latest Close
$1.27
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDL session performance
✓ Latest Close USD
$1.27
Latest session close
$-0.92vs period start
Period Return % % GAIN
-42.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.34 / $1.13
Period range envelope
$1.21channel spread
Total Volume SHARES
511.70M
Period turnover
Avg: 2.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.27 | +2.42% | $1.31 | $1.24 | 1.23M |
| Oct 30, 2026 | $1.24 | -4.62% | $1.30 | $1.24 | 1.28M |
| Oct 29, 2026 | $1.30 | +0.78% | $1.34 | $1.28 | 1.08M |
| Oct 28, 2026 | $1.29 | -0.77% | $1.31 | $1.28 | 945.8K |
| Oct 27, 2026 | $1.30 | +2.36% | $1.31 | $1.26 | 1.09M |
| Oct 26, 2026 | $1.27 | -1.55% | $1.29 | $1.23 | 1.81M |
| Oct 23, 2026 | $1.29 | +0.00% | $1.31 | $1.28 | 744.2K |
| Oct 22, 2026 | $1.29 | +0.78% | $1.31 | $1.28 | 968.3K |
| Oct 21, 2026 | $1.28 | +0.00% | $1.31 | $1.27 | 1.08M |
| Oct 20, 2026 | $1.28 | +1.99% | $1.29 | $1.25 | 946.8K |
| Oct 19, 2026 | $1.26 | +0.40% | $1.27 | $1.24 | 859.7K |
| Oct 16, 2026 | $1.25 | +3.31% | $1.28 | $1.23 | 2.26M |
| Oct 15, 2026 | $1.21 | +5.22% | $1.23 | $1.13 | 1.43M |
| Oct 14, 2026 | $1.15 | -0.86% | $1.16 | $1.14 | 1.23M |
| Oct 13, 2026 | $1.16 | -0.85% | $1.19 | $1.13 | 2.38M |
Page 1 of 17