stockNASDAQ: SNDL • 28 Days Updates
SNDL Inc. (SNDL)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:sndl.com
Price & Performance Trajectory
SNDL Inc.NASDAQ: SNDL
Latest Close
$1.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDL session performance
✓ Latest Close USD
$1.22
Latest session close
$-0.15vs period start
Period Return % % GAIN
-10.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.42 / $1.21
Period range envelope
$0.21channel spread
Total Volume SHARES
24.03M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.22 | +0.00% | $1.23 | $1.21 | 763.0K |
| Oct 08, 2026 | $1.22 | -2.40% | $1.26 | $1.21 | 1.39M |
| Oct 07, 2026 | $1.25 | +1.63% | $1.26 | $1.21 | 1.24M |
| Oct 06, 2026 | $1.23 | -1.60% | $1.25 | $1.22 | 1.38M |
| Oct 05, 2026 | $1.25 | +0.81% | $1.26 | $1.23 | 1.20M |
| Oct 02, 2026 | $1.24 | -1.59% | $1.29 | $1.24 | 1.21M |
| Oct 01, 2026 | $1.26 | -2.33% | $1.29 | $1.25 | 1.22M |
| Sep 30, 2026 | $1.29 | -5.15% | $1.35 | $1.29 | 2.00M |
| Sep 29, 2026 | $1.36 | -2.16% | $1.41 | $1.36 | 1.95M |
| Sep 28, 2026 | $1.39 | -0.71% | $1.41 | $1.38 | 724.3K |
| Sep 25, 2026 | $1.40 | +0.00% | $1.41 | $1.39 | 689.3K |
| Sep 24, 2026 | $1.40 | +0.00% | $1.42 | $1.38 | 1.52M |
| Sep 23, 2026 | $1.40 | -0.71% | $1.42 | $1.38 | 665.1K |
| Sep 21, 2026 | $1.37 | +0.00% | $1.39 | $1.35 | 992.9K |
| Sep 18, 2026 | $1.37 | +0.74% | $1.38 | $1.34 | 2.22M |
Page 1 of 2