stockNYSE: SN • 6 Months Updates
SharkNinja Inc. (SN) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:ir.sharkninja.com
Price & Performance Trajectory
SharkNinja Inc.NYSE: SN
Latest Close
$210.59
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSN session performance
✓ Latest Close USD
$210.59
Latest session close
+$97.47vs period start
Period Return % % GAIN
+86.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$216.06 / $100.1
Period range envelope
$115.96channel spread
Total Volume SHARES
229.27M
Period turnover
Avg: 1.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $210.59 | -1.23% | $215.09 | $202.73 | 3.36M |
| Nov 02, 2026 | $213.22 | +2.51% | $216.06 | $210.57 | 1.69M |
| Oct 30, 2026 | $208.00 | -0.54% | $211.48 | $205.20 | 1.43M |
| Oct 29, 2026 | $209.12 | +5.53% | $209.55 | $197.52 | 2.33M |
| Oct 28, 2026 | $198.17 | +0.32% | $198.87 | $194.45 | 1.24M |
| Oct 27, 2026 | $197.53 | -0.55% | $199.75 | $193.80 | 1.02M |
| Oct 26, 2026 | $198.63 | +1.15% | $199.84 | $192.36 | 928.3K |
| Oct 23, 2026 | $196.38 | -1.40% | $199.63 | $194.72 | 1.02M |
| Oct 22, 2026 | $199.16 | +0.80% | $200.06 | $194.64 | 1.36M |
| Oct 21, 2026 | $197.58 | -0.57% | $200.39 | $196.29 | 1.39M |
| Oct 20, 2026 | $198.72 | +5.18% | $198.88 | $188.94 | 1.31M |
| Oct 19, 2026 | $188.94 | +1.30% | $192.18 | $187.10 | 763.8K |
| Oct 16, 2026 | $186.51 | -3.70% | $196.25 | $186.13 | 1.14M |
| Oct 15, 2026 | $193.68 | +3.95% | $196.35 | $185.11 | 1.46M |
| Oct 14, 2026 | $186.32 | -1.31% | $188.39 | $183.60 | 1.12M |
Page 1 of 9