stockNYSE: SN • 7 Days Updates
SharkNinja Inc. (SN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.sharkninja.com
Price & Performance Trajectory
SharkNinja Inc.NYSE: SN
Latest Close
$184.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSN session performance
✓ Latest Close USD
$184.98
Latest session close
+$2.41vs period start
Period Return % % GAIN
+1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$186.33 / $180.24
Period range envelope
$6.09channel spread
Total Volume SHARES
6.16M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $184.98 | +0.06% | $186.18 | $183.37 | 895.1K |
| Oct 08, 2026 | $184.87 | -0.17% | $185.73 | $181.10 | 993.3K |
| Oct 07, 2026 | $185.19 | +0.25% | $185.97 | $182.06 | 1.29M |
| Oct 06, 2026 | $184.72 | +1.11% | $185.69 | $182.38 | 761.5K |
| Oct 05, 2026 | $182.69 | +0.07% | $186.33 | $181.18 | 1.29M |
| Oct 02, 2026 | $182.57 | +1.55% | $183.57 | $180.24 | 925.0K |