stockNYSE: SN • 28 Days Updates
SharkNinja Inc. (SN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.sharkninja.com
Price & Performance Trajectory
SharkNinja Inc.NYSE: SN
Latest Close
$184.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSN session performance
✓ Latest Close USD
$184.87
Latest session close
+$22.29vs period start
Period Return % % GAIN
+13.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$186.33 / $157.01
Period range envelope
$29.32channel spread
Total Volume SHARES
35.79M
Period turnover
Avg: 2.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $184.87 | -0.17% | $185.73 | $181.10 | 993.3K |
| Oct 07, 2026 | $185.19 | +0.25% | $185.97 | $182.06 | 1.29M |
| Oct 06, 2026 | $184.72 | +1.11% | $185.69 | $182.38 | 761.5K |
| Oct 05, 2026 | $182.69 | +0.07% | $186.33 | $181.18 | 1.29M |
| Oct 02, 2026 | $182.57 | +1.55% | $183.57 | $180.24 | 925.0K |
| Sep 25, 2026 | $177.74 | +0.45% | $181.07 | $174.45 | 1.30M |
| Sep 24, 2026 | $176.94 | +5.02% | $177.06 | $167.36 | 1.53M |
| Sep 23, 2026 | $168.49 | -0.31% | $170.58 | $165.30 | 1.00M |
| Sep 22, 2026 | $169.01 | +0.90% | $172.15 | $167.16 | 2.91M |
| Sep 21, 2026 | $167.50 | +1.06% | $169.05 | $165.26 | 2.54M |
| Sep 18, 2026 | $165.75 | -0.25% | $168.25 | $164.04 | 6.28M |
| Sep 17, 2026 | $166.16 | -2.65% | $173.99 | $165.51 | 3.14M |
| Sep 16, 2026 | $170.68 | +2.15% | $174.79 | $167.51 | 3.50M |
| Sep 15, 2026 | $167.09 | -1.49% | $170.98 | $164.66 | 1.93M |
| Sep 14, 2026 | $169.62 | +5.49% | $170.17 | $158.82 | 1.77M |
Page 1 of 2