SharkNinja Inc. (SN)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.sharkninja.com
Current Period Close
$188.94
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$117.30
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$71.64 (+61.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $188.94 | Apr 17, 2026 | $119.60 | +57.98% |
| Oct 16, 2026 | $186.51 | Apr 16, 2026 | $114.88 | +62.35% |
| Oct 15, 2026 | $193.68 | Apr 15, 2026 | $115.51 | +67.67% |
| Oct 14, 2026 | $186.32 | Apr 14, 2026 | $116.63 | +59.75% |
| Oct 13, 2026 | $188.80 | Apr 13, 2026 | $115.37 | +63.65% |
| Oct 12, 2026 | $189.98 | Apr 10, 2026 | $115.07 | +65.10% |
| Oct 09, 2026 | $184.98 | Apr 09, 2026 | $114.96 | +60.91% |
| Oct 08, 2026 | $184.87 | Apr 08, 2026 | $111.91 | +65.20% |
| Oct 07, 2026 | $185.19 | Apr 07, 2026 | $104.15 | +77.81% |
| Oct 06, 2026 | $184.72 | Apr 06, 2026 | $108.48 | +70.28% |
| Oct 05, 2026 | $182.69 | Apr 02, 2026 | $104.38 | +75.02% |
| Oct 02, 2026 | $182.57 | Apr 01, 2026 | $106.49 | +71.44% |
| Sep 25, 2026 | $177.74 | Mar 31, 2026 | $105.90 | +67.84% |
| Sep 24, 2026 | $176.94 | Mar 30, 2026 | $97.62 | +81.25% |
| Sep 23, 2026 | $168.49 | Mar 27, 2026 | $102.11 | +65.01% |
Page 1 of 8