SharkNinja Inc. (SN)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.sharkninja.com
Current Period Close
$188.94
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$147.82
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$41.12 (+27.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $188.94 | Jul 16, 2026 | $154.21 | +22.52% |
| Oct 16, 2026 | $186.51 | Jul 15, 2026 | $150.05 | +24.30% |
| Oct 15, 2026 | $193.68 | Jul 14, 2026 | $149.89 | +29.21% |
| Oct 14, 2026 | $186.32 | Jul 13, 2026 | $149.79 | +24.39% |
| Oct 13, 2026 | $188.80 | Jul 10, 2026 | $152.65 | +23.68% |
| Oct 12, 2026 | $189.98 | Jul 09, 2026 | $148.81 | +27.67% |
| Oct 09, 2026 | $184.98 | Jul 08, 2026 | $146.49 | +26.27% |
| Oct 08, 2026 | $184.87 | Jul 07, 2026 | $150.94 | +22.48% |
| Oct 07, 2026 | $185.19 | Jul 06, 2026 | $148.92 | +24.36% |
| Oct 06, 2026 | $184.72 | Jul 02, 2026 | $151.47 | +21.95% |
| Oct 05, 2026 | $182.69 | Jul 01, 2026 | $151.84 | +20.32% |
| Oct 02, 2026 | $182.57 | Jun 30, 2026 | $152.27 | +19.90% |
| Sep 25, 2026 | $177.74 | Jun 29, 2026 | $146.38 | +21.42% |
| Sep 24, 2026 | $176.94 | Jun 26, 2026 | $145.10 | +21.94% |
| Sep 23, 2026 | $168.49 | Jun 25, 2026 | $142.85 | +17.95% |
Page 1 of 4