stockNASDAQ: SMXT • 7 Days Updates
Solarmax Technology Inc. (SMXT) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:solarmaxtech.com/ir
Price & Performance Trajectory
Solarmax Technology Inc.NASDAQ: SMXT
Latest Close
$5.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMXT session performance
✓ Latest Close USD
$5.16
Latest session close
+$0.5vs period start
Period Return % % GAIN
+10.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.86 / $3.92
Period range envelope
$1.94channel spread
Total Volume SHARES
713.4K
Period turnover
Avg: 118.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.16 | -6.86% | $5.52 | $4.90 | 47.7K |
| Oct 14, 2026 | $5.54 | +8.20% | $5.86 | $5.13 | 80.9K |
| Oct 13, 2026 | $5.20 | +7.44% | $5.20 | $4.35 | 65.6K |
| Oct 12, 2026 | $4.84 | +13.62% | $5.49 | $4.15 | 140.6K |
| Oct 09, 2026 | $4.26 | -8.58% | $4.68 | $4.15 | 68.3K |
| Oct 08, 2026 | $4.66 | +6.15% | $4.95 | $3.92 | 310.3K |