stockNASDAQ: SMXT • 3 Months Updates
Solarmax Technology Inc. (SMXT) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:solarmaxtech.com/ir
Price & Performance Trajectory
Solarmax Technology Inc.NASDAQ: SMXT
Latest Close
$4.37
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMXT session performance
✓ Latest Close USD
$4.37
Latest session close
$-0.17vs period start
Period Return % % GAIN
-3.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.86 / $1.82
Period range envelope
$4.04channel spread
Total Volume SHARES
6.88M
Period turnover
Avg: 109.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $4.37 | +0.46% | $4.51 | $4.34 | 15.0K |
| Oct 27, 2026 | $4.35 | +2.35% | $4.39 | $4.26 | 10.5K |
| Oct 26, 2026 | $4.25 | -0.93% | $4.28 | $4.12 | 13.0K |
| Oct 23, 2026 | $4.30 | -4.87% | $4.44 | $4.29 | 16.3K |
| Oct 22, 2026 | $4.50 | -2.39% | $4.68 | $4.44 | 22.7K |
| Oct 21, 2026 | $4.62 | -1.07% | $4.82 | $4.59 | 13.1K |
| Oct 20, 2026 | $4.67 | +2.64% | $4.77 | $4.46 | 18.0K |
| Oct 19, 2026 | $4.55 | -7.33% | $4.98 | $4.55 | 47.4K |
| Oct 16, 2026 | $4.91 | -4.85% | $5.19 | $4.76 | 36.1K |
| Oct 15, 2026 | $5.16 | -6.86% | $5.52 | $4.90 | 47.7K |
| Oct 14, 2026 | $5.54 | +8.20% | $5.86 | $5.13 | 80.9K |
| Oct 13, 2026 | $5.20 | +7.44% | $5.20 | $4.35 | 65.6K |
| Oct 12, 2026 | $4.84 | +13.62% | $5.49 | $4.15 | 140.6K |
| Oct 09, 2026 | $4.26 | -8.58% | $4.68 | $4.15 | 68.3K |
| Oct 08, 2026 | $4.66 | +6.15% | $4.95 | $3.92 | 310.3K |
Page 1 of 5