stockNASDAQ: SMXT • 28 Days Updates
Solarmax Technology Inc. (SMXT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:solarmaxtech.com/ir
Price & Performance Trajectory
Solarmax Technology Inc.NASDAQ: SMXT
Latest Close
$4.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMXT session performance
✓ Latest Close USD
$4.39
Latest session close
+$1.97vs period start
Period Return % % GAIN
+81.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.75 / $1.82
Period range envelope
$2.93channel spread
Total Volume SHARES
5.40M
Period turnover
Avg: 284.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $4.39 | +28.36% | $4.75 | $3.36 | 1.13M |
| Oct 06, 2026 | $3.42 | +44.30% | $3.69 | $2.31 | 3.88M |
| Oct 05, 2026 | $2.37 | +10.75% | $2.69 | $2.20 | 42.5K |
| Oct 02, 2026 | $2.16 | +1.89% | $2.22 | $2.07 | 24.2K |
| Sep 30, 2026 | $2.52 | +12.00% | $2.52 | $2.19 | 4.1K |
| Sep 29, 2026 | $2.25 | -1.32% | $2.28 | $2.20 | 3.6K |
| Sep 28, 2026 | $2.28 | -1.72% | $2.35 | $2.24 | 8.7K |
| Sep 25, 2026 | $2.32 | +5.45% | $2.36 | $2.30 | 3.1K |
| Sep 24, 2026 | $2.20 | -9.84% | $2.30 | $2.12 | 16.4K |
| Sep 23, 2026 | $2.44 | +6.55% | $2.52 | $2.28 | 8.6K |
| Sep 22, 2026 | $2.16 | +2.37% | $2.22 | $2.16 | 1.2K |
| Sep 21, 2026 | $2.11 | -2.77% | $2.34 | $2.05 | 20.8K |
| Sep 18, 2026 | $2.17 | -3.13% | $2.37 | $2.17 | 11.8K |
| Sep 17, 2026 | $2.24 | +15.46% | $2.34 | $2.03 | 79.7K |
| Sep 16, 2026 | $1.94 | +6.01% | $1.98 | $1.85 | 40.1K |
Page 1 of 2