stockNASDAQ: SMXT • 12 Months Updates
Solarmax Technology Inc. (SMXT) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:solarmaxtech.com/ir
Price & Performance Trajectory
Solarmax Technology Inc.NASDAQ: SMXT
Latest Close
$4.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMXT session performance
✓ Latest Close USD
$4.55
Latest session close
$-7.81vs period start
Period Return % % GAIN
-63.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.24 / $1.82
Period range envelope
$13.42channel spread
Total Volume SHARES
18.50M
Period turnover
Avg: 74.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $4.55 | -7.33% | $4.98 | $4.55 | 47.4K |
| Oct 16, 2026 | $4.91 | -4.85% | $5.19 | $4.76 | 36.1K |
| Oct 15, 2026 | $5.16 | -6.86% | $5.52 | $4.90 | 47.7K |
| Oct 14, 2026 | $5.54 | +8.20% | $5.86 | $5.13 | 80.9K |
| Oct 13, 2026 | $5.20 | +7.44% | $5.20 | $4.35 | 65.6K |
| Oct 12, 2026 | $4.84 | +13.62% | $5.49 | $4.15 | 140.6K |
| Oct 09, 2026 | $4.26 | -8.58% | $4.68 | $4.15 | 68.3K |
| Oct 08, 2026 | $4.66 | +6.15% | $4.95 | $3.92 | 310.3K |
| Oct 07, 2026 | $4.39 | +28.36% | $4.75 | $3.36 | 1.13M |
| Oct 06, 2026 | $3.42 | +44.30% | $3.69 | $2.31 | 3.88M |
| Oct 05, 2026 | $2.37 | +10.75% | $2.69 | $2.20 | 42.5K |
| Oct 02, 2026 | $2.16 | +1.89% | $2.22 | $2.07 | 24.2K |
| Sep 30, 2026 | $2.52 | +12.00% | $2.52 | $2.19 | 4.1K |
| Sep 29, 2026 | $2.25 | -1.32% | $2.28 | $2.20 | 3.6K |
| Sep 28, 2026 | $2.28 | -1.72% | $2.35 | $2.24 | 8.7K |
Page 1 of 17