stockNASDAQ: SLN • 7 Days Updates
Silence Therapeutics Plc (SLN) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:silence-therapeutics.com/investors/default.aspx
Price & Performance Trajectory
Silence Therapeutics PlcNASDAQ: SLN
Latest Close
$9.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLN session performance
✓ Latest Close USD
$9.35
Latest session close
$-0.17vs period start
Period Return % % GAIN
-1.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.39 / $8.71
Period range envelope
$1.68channel spread
Total Volume SHARES
6.64M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.35 | +4.12% | $9.46 | $8.89 | 1.45M |
| Oct 14, 2026 | $8.98 | +1.24% | $9.27 | $8.85 | 1.23M |
| Oct 13, 2026 | $8.87 | -8.08% | $9.57 | $8.71 | 1.45M |
| Oct 12, 2026 | $9.65 | -2.13% | $10.36 | $9.59 | 551.0K |
| Oct 09, 2026 | $9.86 | +3.57% | $10.39 | $9.45 | 844.3K |
| Oct 08, 2026 | $9.52 | -3.06% | $9.72 | $9.06 | 1.11M |