stockNASDAQ: SLN • 28 Days Updates
Silence Therapeutics Plc (SLN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:silence-therapeutics.com/investors/default.aspx
Price & Performance Trajectory
Silence Therapeutics PlcNASDAQ: SLN
Latest Close
$9.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLN session performance
✓ Latest Close USD
$9.86
Latest session close
$-3.16vs period start
Period Return % % GAIN
-24.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.42 / $9.06
Period range envelope
$4.36channel spread
Total Volume SHARES
14.58M
Period turnover
Avg: 972.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.86 | +3.57% | $10.39 | $9.45 | 844.3K |
| Oct 08, 2026 | $9.52 | -3.06% | $9.72 | $9.06 | 1.11M |
| Oct 07, 2026 | $9.82 | -0.10% | $10.14 | $9.60 | 1.32M |
| Oct 06, 2026 | $9.83 | -3.06% | $10.19 | $9.63 | 1.58M |
| Oct 05, 2026 | $10.14 | -4.70% | $10.65 | $10.05 | 976.2K |
| Oct 02, 2026 | $10.64 | -0.65% | $10.78 | $10.38 | 973.3K |
| Sep 23, 2026 | $11.51 | -6.04% | $12.35 | $11.06 | 877.0K |
| Sep 22, 2026 | $12.39 | +1.14% | $12.50 | $12.17 | 252.6K |
| Sep 21, 2026 | $12.25 | +0.41% | $12.44 | $12.03 | 665.7K |
| Sep 18, 2026 | $12.20 | -3.94% | $12.74 | $12.14 | 1.14M |
| Sep 17, 2026 | $12.70 | +1.60% | $13.00 | $12.57 | 690.5K |
| Sep 16, 2026 | $12.50 | +0.32% | $12.78 | $12.24 | 983.8K |
| Sep 15, 2026 | $12.46 | -4.59% | $13.11 | $12.10 | 1.38M |
| Sep 14, 2026 | $13.06 | +0.31% | $13.28 | $12.72 | 1.10M |
| Sep 11, 2026 | $13.02 | -2.18% | $13.42 | $12.88 | 685.9K |