stockNASDAQ: SLN • 3 Months Updates
Silence Therapeutics Plc (SLN) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:silence-therapeutics.com/investors/default.aspx
Price & Performance Trajectory
Silence Therapeutics PlcNASDAQ: SLN
Latest Close
$19.78
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLN session performance
✓ Latest Close USD
$19.78
Latest session close
+$8.23vs period start
Period Return % % GAIN
+71.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.87 / $8.66
Period range envelope
$11.21channel spread
Total Volume SHARES
167.20M
Period turnover
Avg: 2.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $19.78 | +0.56% | $19.87 | $19.65 | 4.65M |
| Oct 23, 2026 | $19.67 | +0.05% | $19.68 | $19.65 | 2.12M |
| Oct 22, 2026 | $19.66 | -0.05% | $19.69 | $19.63 | 3.08M |
| Oct 21, 2026 | $19.67 | +0.31% | $19.67 | $19.60 | 2.80M |
| Oct 20, 2026 | $19.61 | +0.15% | $19.65 | $19.57 | 13.96M |
| Oct 19, 2026 | $19.58 | +125.58% | $19.61 | $19.56 | 71.91M |
| Oct 16, 2026 | $8.68 | -7.17% | $9.22 | $8.66 | 1.13M |
| Oct 15, 2026 | $9.35 | +4.12% | $9.46 | $8.81 | 2.57M |
| Oct 14, 2026 | $8.98 | +1.24% | $9.27 | $8.85 | 1.23M |
| Oct 13, 2026 | $8.87 | -8.08% | $9.57 | $8.71 | 1.45M |
| Oct 12, 2026 | $9.65 | -2.13% | $10.36 | $9.59 | 551.0K |
| Oct 09, 2026 | $9.86 | +3.57% | $10.39 | $9.45 | 844.3K |
| Oct 08, 2026 | $9.52 | -3.06% | $9.72 | $9.06 | 1.11M |
| Oct 07, 2026 | $9.82 | -0.10% | $10.14 | $9.60 | 1.32M |
| Oct 06, 2026 | $9.83 | -3.06% | $10.19 | $9.63 | 1.58M |
Page 1 of 4