stockNASDAQ: SLN • 6 Months Updates
Silence Therapeutics Plc (SLN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:silence-therapeutics.com/investors/default.aspx
Price & Performance Trajectory
Silence Therapeutics PlcNASDAQ: SLN
Latest Close
$8.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLN session performance
✓ Latest Close USD
$8.68
Latest session close
+$0.75vs period start
Period Return % % GAIN
+9.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.58 / $5.74
Period range envelope
$11.84channel spread
Total Volume SHARES
94.73M
Period turnover
Avg: 789.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.68 | -7.17% | $9.22 | $8.66 | 1.13M |
| Oct 15, 2026 | $9.35 | +4.12% | $9.46 | $8.89 | 1.45M |
| Oct 14, 2026 | $8.98 | +1.24% | $9.27 | $8.85 | 1.23M |
| Oct 13, 2026 | $8.87 | -8.08% | $9.57 | $8.71 | 1.45M |
| Oct 12, 2026 | $9.65 | -2.13% | $10.36 | $9.59 | 551.0K |
| Oct 09, 2026 | $9.86 | +3.57% | $10.39 | $9.45 | 844.3K |
| Oct 08, 2026 | $9.52 | -3.06% | $9.72 | $9.06 | 1.11M |
| Oct 07, 2026 | $9.82 | -0.10% | $10.14 | $9.60 | 1.32M |
| Oct 06, 2026 | $9.83 | -3.06% | $10.19 | $9.63 | 1.58M |
| Oct 05, 2026 | $10.14 | -4.70% | $10.65 | $10.05 | 976.2K |
| Oct 02, 2026 | $10.64 | -0.65% | $10.78 | $10.38 | 973.3K |
| Sep 23, 2026 | $11.51 | -6.04% | $12.35 | $11.06 | 877.0K |
| Sep 22, 2026 | $12.39 | +1.14% | $12.50 | $12.17 | 252.6K |
| Sep 21, 2026 | $12.25 | +0.41% | $12.44 | $12.03 | 665.7K |
| Sep 18, 2026 | $12.20 | -3.94% | $12.74 | $12.14 | 1.14M |
Page 1 of 8