stockNASDAQ: SLMT • 7 Days Updates
Brera Holdings PLC (SLMT) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:solmate.com
Price & Performance Trajectory
Brera Holdings PLCNASDAQ: SLMT
Latest Close
$3.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLMT session performance
✓ Latest Close USD
$3.17
Latest session close
$-0.78vs period start
Period Return % % GAIN
-19.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.53 / $2.96
Period range envelope
$1.57channel spread
Total Volume SHARES
663.0K
Period turnover
Avg: 110.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $3.17 | +3.43% | $3.32 | $3.10 | 34.2K |
| Oct 09, 2026 | $3.07 | -3.62% | $3.24 | $2.96 | 229.2K |
| Oct 08, 2026 | $3.18 | -9.14% | $3.44 | $3.05 | 160.7K |
| Oct 07, 2026 | $3.50 | -10.71% | $3.90 | $3.42 | 53.8K |
| Oct 06, 2026 | $3.92 | +0.26% | $4.19 | $3.76 | 154.4K |
| Oct 05, 2026 | $3.95 | -8.78% | $4.53 | $3.90 | 30.7K |