stockNASDAQ: SLMT • 3 Months Updates
Brera Holdings PLC (SLMT) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:solmate.com
Price & Performance Trajectory
Brera Holdings PLCNASDAQ: SLMT
Latest Close
$2.88
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLMT session performance
✓ Latest Close USD
$2.88
Latest session close
$-1.1vs period start
Period Return % % GAIN
-27.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.69 / $2.7
Period range envelope
$1.99channel spread
Total Volume SHARES
4.51M
Period turnover
Avg: 77.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.88 | +0.00% | $2.95 | $2.70 | 23.6K |
| Nov 05, 2026 | $2.88 | -11.38% | $3.25 | $2.79 | 70.7K |
| Nov 04, 2026 | $3.25 | +5.18% | $3.29 | $3.17 | 20.0K |
| Nov 03, 2026 | $3.09 | +7.29% | $3.11 | $2.81 | 29.9K |
| Nov 02, 2026 | $2.88 | -9.15% | $3.32 | $2.84 | 27.4K |
| Oct 30, 2026 | $3.17 | -6.76% | $3.40 | $2.99 | 135.2K |
| Oct 29, 2026 | $3.40 | -10.53% | $3.76 | $3.37 | 61.7K |
| Oct 28, 2026 | $3.80 | +13.77% | $3.80 | $3.31 | 102.8K |
| Oct 27, 2026 | $3.34 | +4.38% | $3.48 | $3.06 | 66.4K |
| Oct 26, 2026 | $3.20 | -1.84% | $3.20 | $3.13 | 10.2K |
| Oct 23, 2026 | $3.26 | +2.19% | $3.26 | $3.06 | 10.4K |
| Oct 22, 2026 | $3.19 | -0.31% | $3.24 | $3.10 | 84.2K |
| Oct 21, 2026 | $3.20 | +11.11% | $3.29 | $2.89 | 66.3K |
| Oct 20, 2026 | $2.88 | -1.03% | $3.12 | $2.81 | 63.6K |
| Oct 19, 2026 | $2.91 | +2.83% | $2.91 | $2.80 | 34.6K |
Page 1 of 4