stockNASDAQ: SLMT • 28 Days Updates
Brera Holdings PLC (SLMT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:solmate.com
Price & Performance Trajectory
Brera Holdings PLCNASDAQ: SLMT
Latest Close
$3.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLMT session performance
✓ Latest Close USD
$3.50
Latest session close
$-0.05vs period start
Period Return % % GAIN
-1.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.54 / $2.93
Period range envelope
$1.61channel spread
Total Volume SHARES
1.81M
Period turnover
Avg: 129.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $3.50 | -10.71% | $3.90 | $3.42 | 53.8K |
| Oct 06, 2026 | $3.92 | +0.26% | $4.19 | $3.76 | 154.4K |
| Oct 05, 2026 | $3.95 | -8.78% | $4.53 | $3.90 | 30.7K |
| Oct 02, 2026 | $4.33 | +2.61% | $4.54 | $4.30 | 42.3K |
| Sep 24, 2026 | $3.76 | -2.84% | $4.02 | $3.64 | 100.7K |
| Sep 23, 2026 | $3.87 | -3.01% | $4.18 | $3.86 | 107.4K |
| Sep 21, 2026 | $3.99 | +22.39% | $4.08 | $3.47 | 364.8K |
| Sep 18, 2026 | $3.26 | +11.26% | $3.41 | $2.97 | 661.9K |
| Sep 17, 2026 | $2.93 | -4.25% | $3.25 | $2.93 | 78.7K |
| Sep 16, 2026 | $3.06 | -5.85% | $3.40 | $3.06 | 66.7K |
| Sep 15, 2026 | $3.25 | -8.96% | $3.68 | $3.25 | 34.8K |
| Sep 14, 2026 | $3.57 | +0.00% | $3.68 | $3.52 | 32.0K |
| Sep 11, 2026 | $3.55 | +0.00% | $3.91 | $3.51 | 45.0K |
| Sep 10, 2026 | $3.55 | -4.05% | $3.90 | $3.52 | 40.0K |