stockNASDAQ: SLMT • 12 Months Updates
Brera Holdings PLC (SLMT) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:solmate.com
Price & Performance Trajectory
Brera Holdings PLCNASDAQ: SLMT
Latest Close
$3.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLMT session performance
✓ Latest Close USD
$3.80
Latest session close
$-127.5vs period start
Period Return % % GAIN
-97.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$136.5 / $2.8
Period range envelope
$133.70channel spread
Total Volume SHARES
25.25M
Period turnover
Avg: 102.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $3.80 | +13.77% | $3.80 | $3.31 | 102.8K |
| Oct 27, 2026 | $3.34 | +4.38% | $3.48 | $3.06 | 66.4K |
| Oct 26, 2026 | $3.20 | -1.84% | $3.20 | $3.13 | 10.2K |
| Oct 23, 2026 | $3.26 | +2.19% | $3.26 | $3.06 | 10.4K |
| Oct 22, 2026 | $3.19 | -0.31% | $3.24 | $3.10 | 84.2K |
| Oct 21, 2026 | $3.20 | +11.11% | $3.29 | $2.89 | 66.3K |
| Oct 20, 2026 | $2.88 | -1.03% | $3.12 | $2.81 | 63.6K |
| Oct 19, 2026 | $2.91 | +2.83% | $2.91 | $2.80 | 34.6K |
| Oct 16, 2026 | $2.83 | -8.71% | $3.17 | $2.80 | 89.2K |
| Oct 15, 2026 | $3.10 | +4.73% | $3.10 | $2.88 | 27.9K |
| Oct 14, 2026 | $2.96 | -5.13% | $3.12 | $2.95 | 45.2K |
| Oct 13, 2026 | $3.12 | -1.58% | $3.26 | $3.12 | 62.9K |
| Oct 12, 2026 | $3.17 | +3.43% | $3.32 | $3.03 | 34.2K |
| Oct 09, 2026 | $3.07 | -3.62% | $3.27 | $2.96 | 231.0K |
| Oct 08, 2026 | $3.18 | -9.14% | $3.44 | $3.05 | 160.7K |
Page 1 of 17