stockNASDAQ: SLMT • 12 Months Updates
Brera Holdings PLC (SLMT) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:solmate.com
Price & Performance Trajectory
Brera Holdings PLCNASDAQ: SLMT
Latest Close
$3.20
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLMT session performance
✓ Latest Close USD
$3.20
Latest session close
$-80.3vs period start
Period Return % % GAIN
-96.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$145.8 / $2.8
Period range envelope
$143.00channel spread
Total Volume SHARES
26.45M
Period turnover
Avg: 108.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $3.20 | +11.11% | $3.29 | $2.89 | 66.3K |
| Oct 20, 2026 | $2.88 | -1.03% | $3.12 | $2.81 | 63.6K |
| Oct 19, 2026 | $2.91 | +2.83% | $2.91 | $2.80 | 34.6K |
| Oct 16, 2026 | $2.83 | -8.71% | $3.17 | $2.80 | 89.2K |
| Oct 15, 2026 | $3.10 | +4.73% | $3.10 | $2.88 | 27.9K |
| Oct 14, 2026 | $2.96 | -5.13% | $3.12 | $2.95 | 45.2K |
| Oct 13, 2026 | $3.12 | -1.58% | $3.26 | $3.12 | 62.9K |
| Oct 12, 2026 | $3.17 | +3.43% | $3.32 | $3.03 | 34.2K |
| Oct 09, 2026 | $3.07 | -3.62% | $3.27 | $2.96 | 231.0K |
| Oct 08, 2026 | $3.18 | -9.14% | $3.44 | $3.05 | 160.7K |
| Oct 07, 2026 | $3.50 | -10.71% | $3.90 | $3.42 | 53.8K |
| Oct 06, 2026 | $3.92 | +0.26% | $4.19 | $3.76 | 154.4K |
| Oct 05, 2026 | $3.95 | -8.78% | $4.53 | $3.90 | 30.7K |
| Oct 02, 2026 | $4.33 | +2.61% | $4.54 | $4.30 | 42.3K |
| Sep 24, 2026 | $3.76 | -2.84% | $4.02 | $3.64 | 100.7K |
Page 1 of 17