stockNASDAQ: SLGB • 7 Days Updates
Smart Logistics Global Limited (SLGB) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:smartlogisticsglobal.com/investors
Price & Performance Trajectory
Smart Logistics Global LimitedNASDAQ: SLGB
Latest Close
$0.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLGB session performance
✓ Latest Close USD
$0.23
Latest session close
$-0.06vs period start
Period Return % % GAIN
-20.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.28 / $0.23
Period range envelope
$0.05channel spread
Total Volume SHARES
1.01M
Period turnover
Avg: 201.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.23 | -5.29% | $0.24 | $0.23 | 309.3K |
| Oct 13, 2026 | $0.24 | -8.08% | $0.26 | $0.24 | 168.2K |
| Oct 12, 2026 | $0.26 | -3.87% | $0.28 | $0.25 | 193.9K |
| Oct 09, 2026 | $0.27 | -4.60% | $0.28 | $0.27 | 124.4K |
| Oct 08, 2026 | $0.28 | +4.29% | $0.28 | $0.27 | 213.6K |