stockNASDAQ: SLGB • 28 Days Updates
Smart Logistics Global Limited (SLGB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:smartlogisticsglobal.com/investors
Price & Performance Trajectory
Smart Logistics Global LimitedNASDAQ: SLGB
Latest Close
$0.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLGB session performance
✓ Latest Close USD
$0.27
Latest session close
$-0.09vs period start
Period Return % % GAIN
-25.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.43 / $0.27
Period range envelope
$0.16channel spread
Total Volume SHARES
93.87M
Period turnover
Avg: 6.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.27 | -4.60% | $0.28 | $0.27 | 124.4K |
| Oct 08, 2026 | $0.28 | +4.29% | $0.28 | $0.27 | 213.6K |
| Oct 07, 2026 | $0.27 | -3.19% | $0.28 | $0.27 | 298.7K |
| Oct 06, 2026 | $0.28 | -6.62% | $0.29 | $0.27 | 959.8K |
| Oct 05, 2026 | $0.30 | +4.86% | $0.32 | $0.27 | 6.62M |
| Oct 02, 2026 | $0.29 | +1.05% | $0.31 | $0.28 | 465.6K |
| Sep 24, 2026 | $0.33 | +8.16% | $0.43 | $0.29 | 34.49M |
| Sep 23, 2026 | $0.31 | +3.04% | $0.31 | $0.28 | 19.79M |
| Sep 21, 2026 | $0.30 | +0.00% | $0.31 | $0.30 | 409.3K |
| Sep 18, 2026 | $0.30 | -7.50% | $0.33 | $0.29 | 715.4K |
| Sep 17, 2026 | $0.32 | -3.61% | $0.36 | $0.31 | 1.15M |
| Sep 16, 2026 | $0.33 | +4.40% | $0.35 | $0.30 | 1.28M |
| Sep 15, 2026 | $0.32 | -6.61% | $0.38 | $0.31 | 8.97M |
| Sep 14, 2026 | $0.34 | -6.58% | $0.38 | $0.33 | 18.14M |
| Sep 11, 2026 | $0.37 | -6.65% | $0.39 | $0.36 | 246.7K |