stockNASDAQ: SLGB • 3 Months Updates
Smart Logistics Global Limited (SLGB) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:smartlogisticsglobal.com/investors
Price & Performance Trajectory
Smart Logistics Global LimitedNASDAQ: SLGB
Latest Close
$0.23
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLGB session performance
✓ Latest Close USD
$0.23
Latest session close
$-0.32vs period start
Period Return % % GAIN
-58.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.77 / $0.2
Period range envelope
$0.57channel spread
Total Volume SHARES
238.71M
Period turnover
Avg: 4.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.23 | -1.42% | $0.23 | $0.22 | 75.1K |
| Oct 26, 2026 | $0.23 | +5.91% | $0.24 | $0.22 | 167.0K |
| Oct 23, 2026 | $0.22 | -2.35% | $0.23 | $0.22 | 140.5K |
| Oct 22, 2026 | $0.23 | -1.62% | $0.23 | $0.21 | 103.7K |
| Oct 21, 2026 | $0.23 | +4.71% | $0.23 | $0.21 | 141.6K |
| Oct 20, 2026 | $0.22 | +0.74% | $0.23 | $0.21 | 115.5K |
| Oct 19, 2026 | $0.22 | -0.91% | $0.23 | $0.21 | 294.4K |
| Oct 16, 2026 | $0.22 | -0.50% | $0.22 | $0.20 | 176.9K |
| Oct 15, 2026 | $0.22 | -3.08% | $0.25 | $0.21 | 358.1K |
| Oct 14, 2026 | $0.23 | -5.42% | $0.24 | $0.21 | 312.6K |
| Oct 13, 2026 | $0.24 | -8.05% | $0.26 | $0.24 | 173.0K |
| Oct 12, 2026 | $0.26 | -4.04% | $0.28 | $0.25 | 221.0K |
| Oct 09, 2026 | $0.27 | -4.60% | $0.28 | $0.27 | 124.4K |
| Oct 08, 2026 | $0.28 | +4.29% | $0.28 | $0.27 | 213.6K |
| Oct 07, 2026 | $0.27 | -3.19% | $0.28 | $0.27 | 298.7K |
Page 1 of 4