stockNASDAQ: SLGB • 12 Months Updates
Smart Logistics Global Limited (SLGB) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:smartlogisticsglobal.com/investors
Price & Performance Trajectory
Smart Logistics Global LimitedNASDAQ: SLGB
Latest Close
$0.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLGB session performance
✓ Latest Close USD
$0.22
Latest session close
$-3.3vs period start
Period Return % % GAIN
-93.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.08 / $0.21
Period range envelope
$5.87channel spread
Total Volume SHARES
774.55M
Period turnover
Avg: 3.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.22 | -3.17% | $0.25 | $0.21 | 347.3K |
| Oct 14, 2026 | $0.23 | -5.29% | $0.24 | $0.23 | 309.3K |
| Oct 13, 2026 | $0.24 | -8.08% | $0.26 | $0.24 | 168.2K |
| Oct 12, 2026 | $0.26 | -3.87% | $0.28 | $0.25 | 193.9K |
| Oct 09, 2026 | $0.27 | -4.60% | $0.28 | $0.27 | 124.4K |
| Oct 08, 2026 | $0.28 | +4.29% | $0.28 | $0.27 | 213.6K |
| Oct 07, 2026 | $0.27 | -3.19% | $0.28 | $0.27 | 298.7K |
| Oct 06, 2026 | $0.28 | -6.62% | $0.29 | $0.27 | 959.8K |
| Oct 05, 2026 | $0.30 | +4.86% | $0.32 | $0.27 | 6.62M |
| Oct 02, 2026 | $0.29 | +1.05% | $0.31 | $0.28 | 465.6K |
| Sep 24, 2026 | $0.33 | +8.16% | $0.43 | $0.29 | 34.49M |
| Sep 23, 2026 | $0.31 | +3.04% | $0.31 | $0.28 | 19.79M |
| Sep 21, 2026 | $0.30 | +0.00% | $0.31 | $0.30 | 409.3K |
| Sep 18, 2026 | $0.30 | -7.50% | $0.33 | $0.29 | 715.4K |
| Sep 17, 2026 | $0.32 | -3.61% | $0.36 | $0.31 | 1.15M |
Page 1 of 17