stockNASDAQ: SKYW • 6 Months Updates
SkyWest Inc. (SKYW) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:inc.skywest.com
Price & Performance Trajectory
SkyWest Inc.NASDAQ: SKYW
Latest Close
$92.35
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYW session performance
✓ Latest Close USD
$92.35
Latest session close
$-0.4vs period start
Period Return % % GAIN
-0.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$117.72 / $77.89
Period range envelope
$39.83channel spread
Total Volume SHARES
46.03M
Period turnover
Avg: 380.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $92.35 | +2.10% | $95.07 | $90.38 | 224.3K |
| Oct 19, 2026 | $90.45 | -1.16% | $92.85 | $90.16 | 213.1K |
| Oct 16, 2026 | $91.51 | -1.88% | $94.38 | $91.06 | 205.0K |
| Oct 15, 2026 | $93.26 | +0.90% | $93.51 | $92.04 | 221.6K |
| Oct 14, 2026 | $92.43 | -2.21% | $93.47 | $91.25 | 383.3K |
| Oct 13, 2026 | $94.52 | -0.53% | $96.13 | $93.63 | 188.6K |
| Oct 12, 2026 | $95.02 | -1.55% | $96.84 | $94.86 | 225.2K |
| Oct 09, 2026 | $96.52 | -0.22% | $96.69 | $95.30 | 181.6K |
| Oct 08, 2026 | $96.73 | +0.09% | $96.83 | $95.17 | 196.2K |
| Oct 07, 2026 | $96.64 | -1.10% | $97.42 | $95.90 | 296.3K |
| Oct 06, 2026 | $97.71 | +1.72% | $98.62 | $96.57 | 235.3K |
| Oct 05, 2026 | $96.06 | -0.38% | $97.25 | $95.55 | 322.6K |
| Oct 02, 2026 | $96.43 | -1.29% | $99.53 | $96.26 | 242.3K |
| Sep 25, 2026 | $100.60 | -0.09% | $101.88 | $100.24 | 23.2K |
| Sep 24, 2026 | $100.69 | +1.43% | $101.00 | $97.74 | 318.7K |
Page 1 of 9