stockNASDAQ: SKYW • 28 Days Updates
SkyWest Inc. (SKYW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:inc.skywest.com
Price & Performance Trajectory
SkyWest Inc.NASDAQ: SKYW
Latest Close
$96.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYW session performance
✓ Latest Close USD
$96.52
Latest session close
+$0.38vs period start
Period Return % % GAIN
+0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.91 / $94.84
Period range envelope
$9.07channel spread
Total Volume SHARES
5.64M
Period turnover
Avg: 331.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $96.52 | -0.22% | $96.69 | $95.30 | 181.6K |
| Oct 08, 2026 | $96.73 | +0.09% | $96.83 | $95.17 | 196.2K |
| Oct 07, 2026 | $96.64 | -1.10% | $97.42 | $95.90 | 296.3K |
| Oct 06, 2026 | $97.71 | +1.72% | $98.62 | $96.57 | 235.3K |
| Oct 05, 2026 | $96.06 | -0.38% | $97.25 | $95.55 | 322.6K |
| Oct 02, 2026 | $96.43 | -1.29% | $99.53 | $96.26 | 242.3K |
| Sep 25, 2026 | $100.60 | -0.09% | $101.88 | $100.24 | 23.2K |
| Sep 24, 2026 | $100.69 | +1.43% | $101.00 | $97.74 | 318.7K |
| Sep 23, 2026 | $99.27 | -1.91% | $100.47 | $98.75 | 228.6K |
| Sep 22, 2026 | $101.20 | +1.00% | $103.91 | $100.66 | 401.1K |
| Sep 21, 2026 | $100.20 | +3.96% | $100.51 | $97.34 | 302.0K |
| Sep 18, 2026 | $96.38 | +0.76% | $97.03 | $95.32 | 992.8K |
| Sep 17, 2026 | $95.65 | -1.52% | $98.79 | $95.43 | 504.6K |
| Sep 16, 2026 | $97.13 | +1.17% | $97.47 | $95.16 | 390.4K |
| Sep 15, 2026 | $96.01 | -1.10% | $97.52 | $94.99 | 361.5K |
Page 1 of 2