stockNASDAQ: SKYW • 7 Days Updates
SkyWest Inc. (SKYW) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:inc.skywest.com
Price & Performance Trajectory
SkyWest Inc.NASDAQ: SKYW
Latest Close
$79.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYW session performance
✓ Latest Close USD
$79.38
Latest session close
$-2.95vs period start
Period Return % % GAIN
-3.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.01 / $77.69
Period range envelope
$11.32channel spread
Total Volume SHARES
3.50M
Period turnover
Avg: 582.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $79.38 | -0.66% | $81.20 | $79.15 | 360.6K |
| Nov 05, 2026 | $79.91 | -3.03% | $83.75 | $79.07 | 408.9K |
| Nov 04, 2026 | $82.41 | +6.06% | $83.57 | $80.47 | 599.2K |
| Nov 03, 2026 | $77.70 | -4.87% | $82.78 | $77.69 | 598.4K |
| Nov 02, 2026 | $81.68 | -0.79% | $86.29 | $81.04 | 735.8K |
| Oct 30, 2026 | $82.33 | -14.72% | $89.01 | $81.85 | 794.2K |