SkyWest Inc. (SKYW)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:inc.skywest.com
Current Period Close
$91.51
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$99.30
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-7.79 (-7.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $91.51 | Apr 15, 2026 | $96.89 | -5.55% |
| Oct 15, 2026 | $93.26 | Apr 14, 2026 | $98.10 | -4.93% |
| Oct 14, 2026 | $92.43 | Apr 13, 2026 | $94.91 | -2.61% |
| Oct 13, 2026 | $94.52 | Apr 10, 2026 | $94.31 | +0.22% |
| Oct 12, 2026 | $95.02 | Apr 09, 2026 | $94.87 | +0.16% |
| Oct 09, 2026 | $96.52 | Apr 08, 2026 | $95.15 | +1.44% |
| Oct 08, 2026 | $96.73 | Apr 07, 2026 | $92.63 | +4.43% |
| Oct 07, 2026 | $96.64 | Apr 06, 2026 | $92.77 | +4.17% |
| Oct 06, 2026 | $97.71 | Apr 02, 2026 | $91.51 | +6.78% |
| Oct 05, 2026 | $96.06 | Apr 01, 2026 | $93.70 | +2.52% |
| Oct 02, 2026 | $96.43 | Mar 31, 2026 | $91.83 | +5.01% |
| Sep 25, 2026 | $100.60 | Mar 30, 2026 | $88.37 | +13.84% |
| Sep 24, 2026 | $100.69 | Mar 27, 2026 | $89.66 | +12.30% |
| Sep 23, 2026 | $99.27 | Mar 26, 2026 | $93.98 | +5.63% |
| Sep 22, 2026 | $101.20 | Mar 25, 2026 | $94.13 | +7.51% |
Page 1 of 9