Skydance Corporation (SKYD)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$8.01
May 10, 2026 - Nov 06, 2026
Previous Period Close
$11.09
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-3.08 (-27.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $8.01 | - | - | - |
| Nov 05, 2026 | $8.15 | - | - | - |
| Nov 04, 2026 | $8.39 | May 08, 2026 | $11.09 | -24.35% |
| Nov 03, 2026 | $8.08 | May 07, 2026 | $10.76 | -24.91% |
| Nov 02, 2026 | $8.07 | May 06, 2026 | $10.91 | -26.03% |
| Oct 30, 2026 | $7.95 | May 05, 2026 | $10.66 | -25.42% |
| Oct 29, 2026 | $7.90 | May 04, 2026 | $11.13 | -29.02% |
| Oct 28, 2026 | $7.77 | May 01, 2026 | $11.09 | -29.94% |
| Oct 27, 2026 | $7.75 | Apr 30, 2026 | $10.24 | -24.32% |
| Oct 26, 2026 | $7.49 | Apr 29, 2026 | $10.34 | -27.56% |
| Oct 23, 2026 | $7.77 | Apr 28, 2026 | $10.52 | -26.14% |
| Oct 22, 2026 | $7.79 | Apr 27, 2026 | $10.59 | -26.44% |
| Oct 21, 2026 | $7.87 | Apr 24, 2026 | $10.97 | -28.26% |
| Oct 20, 2026 | $7.10 | Apr 23, 2026 | $11.27 | -37.00% |
| Oct 19, 2026 | $6.80 | Apr 22, 2026 | $11.80 | -42.37% |
Page 1 of 9