stockNASDAQ: SKYA • 7 Days Updates
SkyAI Inc. (SKYA) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:skyai.co/investors
Price & Performance Trajectory
SkyAI Inc.NASDAQ: SKYA
Latest Close
$1.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYA session performance
✓ Latest Close USD
$1.82
Latest session close
$-0.05vs period start
Period Return % % GAIN
-2.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.03 / $1.6
Period range envelope
$0.43channel spread
Total Volume SHARES
1.84M
Period turnover
Avg: 367.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.82 | +7.69% | $1.88 | $1.67 | 264.9K |
| Oct 08, 2026 | $1.69 | -6.63% | $1.77 | $1.60 | 230.6K |
| Oct 07, 2026 | $1.81 | -3.72% | $1.84 | $1.71 | 436.4K |
| Oct 06, 2026 | $1.88 | +0.53% | $1.96 | $1.84 | 403.4K |
| Oct 05, 2026 | $1.87 | +1.63% | $2.03 | $1.81 | 500.9K |