stockNASDAQ: SKYA • 12 Months Updates
SkyAI Inc. (SKYA) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:skyai.co/investors
Price & Performance Trajectory
SkyAI Inc.NASDAQ: SKYA
Latest Close
$2.95
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYA session performance
✓ Latest Close USD
$2.95
Latest session close
$-2.01vs period start
Period Return % % GAIN
-40.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.32 / $0.91
Period range envelope
$4.41channel spread
Total Volume SHARES
153.26M
Period turnover
Avg: 620.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.95 | +1.37% | $2.98 | $2.92 | 1.67M |
| Oct 27, 2026 | $2.91 | +0.69% | $2.93 | $2.87 | 1.48M |
| Oct 26, 2026 | $2.89 | +0.00% | $2.90 | $2.83 | 2.27M |
| Oct 23, 2026 | $2.89 | +0.70% | $2.90 | $2.86 | 1.08M |
| Oct 22, 2026 | $2.87 | -0.35% | $2.89 | $2.84 | 1.02M |
| Oct 21, 2026 | $2.88 | +1.77% | $2.92 | $2.82 | 2.14M |
| Oct 20, 2026 | $2.83 | +1.43% | $2.84 | $2.77 | 2.69M |
| Oct 19, 2026 | $2.79 | +5.28% | $2.83 | $2.72 | 2.58M |
| Oct 16, 2026 | $2.65 | -3.28% | $2.74 | $2.56 | 1.58M |
| Oct 15, 2026 | $2.74 | +7.45% | $2.77 | $2.55 | 2.04M |
| Oct 14, 2026 | $2.55 | -2.30% | $2.64 | $2.46 | 1.74M |
| Oct 13, 2026 | $2.61 | +0.38% | $2.64 | $2.37 | 2.99M |
| Oct 12, 2026 | $2.60 | +42.86% | $2.67 | $2.29 | 42.11M |
| Oct 09, 2026 | $1.82 | +7.69% | $1.88 | $1.67 | 266.6K |
| Oct 08, 2026 | $1.69 | -6.63% | $1.77 | $1.60 | 230.6K |
Page 1 of 17